시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	20,800	350	+ 1.71%	83,886	1,722
10:42	20,800	350	+ 1.71%	83,837	1,721
10:41	20,750	300	+ 1.47%	83,678	1,718
10:37	20,850	400	+ 1.96%	83,312	1,710
10:36	20,850	400	+ 1.96%	83,005	1,704
10:35	20,900	450	+ 2.20%	80,714	1,656
10:34	20,950	500	+ 2.45%	80,142	1,644
10:33	20,850	400	+ 1.96%	79,427	1,629
10:32	20,950	500	+ 2.45%	79,327	1,627
10:31	20,900	450	+ 2.20%	79,055	1,622