시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	20,500	50	+ 0.24%	91,690	1,884
10:54	20,500	50	+ 0.24%	91,543	1,881
10:53	20,600	150	+ 0.73%	89,260	1,834
10:52	20,700	250	+ 1.22%	88,741	1,823
10:51	20,750	300	+ 1.47%	87,088	1,789
10:49	20,750	300	+ 1.47%	86,903	1,785
10:48	20,800	350	+ 1.71%	86,665	1,780
10:47	20,800	350	+ 1.71%	86,664	1,780
10:46	20,750	300	+ 1.47%	83,994	1,725
10:45	20,750	300	+ 1.47%	83,951	1,724