시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	20,300	150	- 0.73%	103,152	2,117
11:05	20,300	150	- 0.73%	102,708	2,108
11:04	20,300	150	- 0.73%	102,168	2,097
11:03	20,350	100	- 0.49%	98,547	2,024
11:02	20,350	100	- 0.49%	98,137	2,015
11:01	20,450	0	0.00%	96,670	1,986
11:00	20,450	0	0.00%	96,648	1,985
10:59	20,450	0	0.00%	96,472	1,982
10:57	20,500	50	+ 0.24%	96,471	1,982
10:56	20,500	50	+ 0.24%	92,529	1,901