시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	20,200	250	- 1.22%	111,160	2,279
11:16	20,200	250	- 1.22%	111,089	2,277
11:15	20,150	300	- 1.47%	111,087	2,277
11:14	20,200	250	- 1.22%	110,865	2,273
11:13	20,200	250	- 1.22%	107,822	2,212
11:12	20,250	200	- 0.98%	106,767	2,190
11:10	20,250	200	- 0.98%	106,737	2,190
11:09	20,250	200	- 0.98%	106,429	2,183
11:08	20,300	150	- 0.73%	105,203	2,159
11:07	20,200	250	- 1.22%	104,849	2,152