시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	20,200	250	- 1.22%	112,726	2,311
11:28	20,250	200	- 0.98%	112,406	2,304
11:27	20,250	200	- 0.98%	112,204	2,300
11:26	20,150	300	- 1.47%	112,150	2,299
11:25	20,200	250	- 1.22%	111,734	2,290
11:24	20,150	300	- 1.47%	111,694	2,290
11:22	20,250	200	- 0.98%	111,644	2,289
11:21	20,250	200	- 0.98%	111,629	2,288
11:20	20,200	250	- 1.22%	111,373	2,283
11:18	20,200	250	- 1.22%	111,218	2,280