시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,250	200	- 0.98%	313,614	6,351
15:09	20,300	150	- 0.73%	311,163	6,301
15:08	20,150	300	- 1.47%	308,905	6,256
15:07	20,300	150	- 0.73%	305,902	6,195
15:06	20,250	200	- 0.98%	304,505	6,167
15:05	20,050	400	- 1.96%	302,449	6,125
15:04	20,200	250	- 1.22%	301,139	6,099
15:03	20,150	300	- 1.47%	299,367	6,063
15:02	20,050	400	- 1.96%	298,496	6,046
15:01	20,150	300	- 1.47%	297,127	6,018