시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	20,200	250	- 1.22%	117,280	2,402
11:43	20,150	300	- 1.47%	117,279	2,402
11:42	20,200	250	- 1.22%	116,853	2,394
11:41	20,200	250	- 1.22%	116,258	2,382
11:38	20,150	300	- 1.47%	116,186	2,380
11:37	20,150	300	- 1.47%	116,008	2,377
11:36	20,150	300	- 1.47%	115,823	2,373
11:35	20,150	300	- 1.47%	114,888	2,354
11:34	20,150	300	- 1.47%	114,505	2,346
11:32	20,150	300	- 1.47%	114,231	2,341