시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	20,150	300	- 1.47%	121,516	2,488
11:53	20,100	350	- 1.71%	121,225	2,482
11:52	20,100	350	- 1.71%	120,151	2,460
11:51	20,150	300	- 1.47%	119,438	2,446
11:50	20,150	300	- 1.47%	118,997	2,437
11:49	20,150	300	- 1.47%	118,993	2,437
11:48	20,150	300	- 1.47%	118,976	2,437
11:47	20,150	300	- 1.47%	118,782	2,433
11:46	20,200	250	- 1.22%	117,360	2,404
11:45	20,200	250	- 1.22%	117,320	2,403