시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	20,100	350	- 1.71%	123,476	2,527
12:07	20,150	300	- 1.47%	122,166	2,501
12:04	20,150	300	- 1.47%	122,120	2,500
12:03	20,150	300	- 1.47%	122,058	2,499
12:01	20,150	300	- 1.47%	122,050	2,498
12:00	20,150	300	- 1.47%	122,049	2,498
11:59	20,150	300	- 1.47%	121,830	2,494
11:58	20,150	300	- 1.47%	121,730	2,492
11:57	20,150	300	- 1.47%	121,580	2,489
11:56	20,150	300	- 1.47%	121,563	2,489