시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,100	350	- 1.71%	151,517	3,090
12:19	20,050	400	- 1.96%	147,474	3,009
12:18	20,100	350	- 1.71%	143,516	2,929
12:17	20,100	350	- 1.71%	143,468	2,928
12:16	20,050	400	- 1.96%	141,671	2,892
12:15	20,100	350	- 1.71%	139,845	2,856
12:13	20,100	350	- 1.71%	139,768	2,854
12:12	20,050	400	- 1.96%	138,177	2,822
12:11	20,150	300	- 1.47%	128,960	2,637
12:10	20,100	350	- 1.71%	128,318	2,624