시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	20,150	300	- 1.47%	185,108	3,768
12:35	20,200	250	- 1.22%	182,889	3,723
12:34	20,200	250	- 1.22%	182,864	3,723
12:33	20,250	200	- 0.98%	179,267	3,650
12:31	20,200	250	- 1.22%	177,612	3,617
12:29	20,200	250	- 1.22%	176,527	3,595
12:27	20,300	150	- 0.73%	171,352	3,490
12:26	20,200	250	- 1.22%	160,593	3,272
12:22	20,100	350	- 1.71%	156,437	3,188
12:21	20,000	450	- 2.20%	155,427	3,168