시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,050	400	- 1.96%	191,867	3,903
12:49	20,050	400	- 1.96%	191,843	3,903
12:48	20,000	450	- 2.20%	191,186	3,890
12:47	20,100	350	- 1.71%	189,238	3,851
12:44	20,100	350	- 1.71%	189,173	3,849
12:43	20,100	350	- 1.71%	187,639	3,819
12:42	20,100	350	- 1.71%	187,253	3,811
12:41	20,100	350	- 1.71%	187,252	3,811
12:39	20,150	300	- 1.47%	187,172	3,809
12:38	20,150	300	- 1.47%	187,171	3,809