시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	20,100	350	- 1.71%	193,217	3,930
13:00	20,100	350	- 1.71%	193,183	3,930
12:59	20,050	400	- 1.96%	193,137	3,929
12:58	20,050	400	- 1.96%	193,030	3,926
12:56	20,000	450	- 2.20%	192,888	3,924
12:55	20,000	450	- 2.20%	192,861	3,923
12:54	20,050	400	- 1.96%	192,860	3,923
12:53	20,100	350	- 1.71%	191,914	3,904
12:52	20,050	400	- 1.96%	191,904	3,904
12:51	20,050	400	- 1.96%	191,903	3,904