시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	19,960	490	- 2.40%	201,027	4,086
13:10	19,970	480	- 2.35%	200,428	4,074
13:09	19,970	480	- 2.35%	200,119	4,068
13:08	19,960	490	- 2.40%	200,104	4,068
13:07	20,000	450	- 2.20%	197,590	4,018
13:06	20,050	400	- 1.96%	193,949	3,945
13:05	20,050	400	- 1.96%	193,873	3,943
13:04	20,050	400	- 1.96%	193,779	3,942
13:03	20,050	400	- 1.96%	193,569	3,937
13:02	20,100	350	- 1.71%	193,278	3,931