시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	19,990	460	- 2.25%	209,299	4,252
13:20	20,050	400	- 1.96%	208,470	4,235
13:19	20,000	450	- 2.20%	206,633	4,198
13:18	19,990	460	- 2.25%	203,681	4,139
13:17	19,990	460	- 2.25%	203,606	4,138
13:16	19,960	490	- 2.40%	203,544	4,137
13:15	19,960	490	- 2.40%	203,418	4,134
13:14	19,970	480	- 2.35%	203,394	4,134
13:13	19,960	490	- 2.40%	203,044	4,127
13:12	19,950	500	- 2.45%	202,827	4,122