시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	20,100	350	- 1.71%	214,840	4,363
13:31	20,100	350	- 1.71%	214,711	4,360
13:30	20,000	450	- 2.20%	211,521	4,296
13:29	20,000	450	- 2.20%	211,477	4,295
13:28	19,990	460	- 2.25%	210,902	4,284
13:27	20,000	450	- 2.20%	210,566	4,277
13:26	20,000	450	- 2.20%	210,531	4,276
13:25	19,990	460	- 2.25%	210,292	4,272
13:23	20,000	450	- 2.20%	210,190	4,269
13:22	19,980	470	- 2.30%	210,132	4,268