시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,990	460	- 2.25%	365,136	7,384
15:19	19,990	460	- 2.25%	352,158	7,125
15:18	20,150	300	- 1.47%	341,731	6,916
15:17	20,100	350	- 1.71%	340,197	6,885
15:16	19,990	460	- 2.25%	335,176	6,784
15:15	20,050	400	- 1.96%	330,333	6,687
15:14	20,100	350	- 1.71%	329,267	6,666
15:13	20,150	300	- 1.47%	321,717	6,514
15:12	20,000	450	- 2.20%	319,100	6,461
15:11	20,100	350	- 1.71%	315,059	6,380