시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,030	10	+ 0.50%	43,194	88
10:43	2,045	25	+ 1.24%	43,044	88
10:41	2,040	20	+ 0.99%	43,043	88
10:40	2,045	25	+ 1.24%	42,943	88
10:37	2,045	25	+ 1.24%	42,941	88
10:34	2,045	25	+ 1.24%	42,818	87
10:33	2,045	25	+ 1.24%	42,690	87
10:30	2,040	20	+ 0.99%	42,574	87
10:29	2,045	25	+ 1.24%	42,355	87
10:26	2,045	25	+ 1.24%	42,201	86