시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,950	70	- 3.47%	69,893	141
11:05	1,959	61	- 3.02%	63,800	129
11:03	1,957	63	- 3.12%	62,534	127
11:02	1,970	50	- 2.48%	61,734	125
11:01	2,000	20	- 0.99%	49,279	100
11:00	2,020	0	0.00%	44,168	90
10:55	2,025	5	+ 0.25%	43,881	90
10:53	2,030	10	+ 0.50%	43,614	89
10:49	2,040	20	+ 0.99%	43,195	88
10:46	2,030	10	+ 0.50%	43,194	88