시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,951	69	- 3.42%	89,341	179
11:18	1,957	63	- 3.12%	86,157	173
11:17	1,956	64	- 3.17%	85,570	172
11:16	1,975	45	- 2.23%	83,678	168
11:15	1,974	46	- 2.28%	79,724	160
11:14	1,962	58	- 2.87%	79,224	159
11:13	1,962	58	- 2.87%	79,223	159
11:11	1,950	70	- 3.47%	79,113	159
11:10	1,950	70	- 3.47%	78,463	158
11:09	1,961	59	- 2.92%	74,573	150