시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,985	35	- 1.73%	99,995	200
11:32	1,992	28	- 1.39%	99,979	200
11:31	1,990	30	- 1.49%	99,828	200
11:30	1,992	28	- 1.39%	99,426	199
11:28	1,970	50	- 2.48%	96,789	194
11:27	1,970	50	- 2.48%	96,779	194
11:26	1,976	44	- 2.18%	90,601	182
11:24	1,976	44	- 2.18%	90,246	181
11:23	1,974	46	- 2.28%	90,066	181
11:21	1,951	69	- 3.42%	89,341	179