시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,025	5	+ 0.25%	106,994	214
11:50	1,995	25	- 1.24%	106,245	213
11:49	1,988	32	- 1.58%	103,040	206
11:47	1,992	28	- 1.39%	103,028	206
11:46	1,995	25	- 1.24%	101,572	203
11:45	1,994	26	- 1.29%	101,464	203
11:41	1,992	28	- 1.39%	101,389	203
11:40	1,990	30	- 1.49%	101,281	203
11:38	1,959	61	- 3.02%	100,679	202
11:35	1,984	36	- 1.78%	100,079	200