시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,010	10	- 0.50%	114,390	229
12:33	2,005	15	- 0.74%	113,729	228
12:32	2,005	15	- 0.74%	113,389	227
12:31	1,999	21	- 1.04%	113,180	227
12:29	1,999	21	- 1.04%	113,091	226
12:28	1,999	21	- 1.04%	113,082	226
12:24	1,998	22	- 1.09%	112,889	226
12:17	1,987	33	- 1.63%	112,879	226
12:16	1,987	33	- 1.63%	112,849	226
12:15	1,991	29	- 1.44%	111,314	223