시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,020	0	0.00%	5,804	12
09:07	2,025	5	+ 0.25%	5,649	11
09:06	2,020	0	0.00%	5,498	11
09:04	2,005	15	- 0.74%	5,416	11
09:03	2,020	0	0.00%	5,128	10
09:02	1,990	30	- 1.49%	1,508	3
09:01	2,005	15	- 0.74%	555	1
09:00	2,010	10	- 0.50%	383	1