시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,045	25	+ 1.24%	10,324	21
09:23	2,035	15	+ 0.74%	10,263	21
09:22	2,045	25	+ 1.24%	10,211	21
09:20	2,045	25	+ 1.24%	10,111	20
09:19	2,045	25	+ 1.24%	10,096	20
09:17	2,060	40	+ 1.98%	8,972	18
09:16	2,105	85	+ 4.21%	8,829	18
09:15	2,025	5	+ 0.25%	7,891	16
09:14	2,005	15	- 0.74%	5,891	12
09:13	2,025	5	+ 0.25%	5,809	12