시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,050	30	+ 1.49%	18,217	37
09:36	2,050	30	+ 1.49%	18,213	37
09:35	2,050	30	+ 1.49%	18,207	37
09:34	2,065	45	+ 2.23%	17,350	35
09:33	2,045	25	+ 1.24%	13,398	27
09:32	2,030	10	+ 0.50%	11,397	23
09:31	2,035	15	+ 0.74%	11,068	22
09:28	2,045	25	+ 1.24%	10,402	21
09:26	2,045	25	+ 1.24%	10,361	21
09:25	2,045	25	+ 1.24%	10,352	21