시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,035	15	+ 0.74%	20,325	41
09:52	2,035	15	+ 0.74%	20,320	41
09:51	2,025	5	+ 0.25%	20,310	41
09:49	2,030	10	+ 0.50%	19,282	39
09:45	2,030	10	+ 0.50%	18,755	38
09:43	2,030	10	+ 0.50%	18,752	38
09:41	2,035	15	+ 0.74%	18,549	38
09:40	2,035	15	+ 0.74%	18,497	38
09:39	2,040	20	+ 0.99%	18,427	38
09:38	2,050	30	+ 1.49%	18,227	37