시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,045	25	+ 1.24%	26,462	54
10:08	2,020	0	0.00%	23,409	48
10:07	2,030	10	+ 0.50%	22,409	46
10:06	2,030	10	+ 0.50%	22,408	46
10:04	2,015	5	- 0.25%	22,340	45
10:01	2,020	0	0.00%	21,840	44
09:59	2,015	5	- 0.25%	21,839	44
09:57	2,025	5	+ 0.25%	20,371	41
09:56	2,035	15	+ 0.74%	20,356	41
09:55	2,035	15	+ 0.74%	20,336	41