시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,070	50	+ 2.48%	35,203	72
10:19	2,055	35	+ 1.73%	34,555	70
10:18	2,055	35	+ 1.73%	32,555	66
10:17	2,070	50	+ 2.48%	31,801	65
10:16	2,070	50	+ 2.48%	31,701	65
10:15	2,065	45	+ 2.23%	30,673	62
10:14	2,060	40	+ 1.98%	30,151	61
10:13	2,060	40	+ 1.98%	29,350	60
10:12	2,055	35	+ 1.73%	29,013	59
10:11	2,055	35	+ 1.73%	27,602	56