시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,045	25	+ 1.24%	42,941	88
10:34	2,045	25	+ 1.24%	42,818	87
10:33	2,045	25	+ 1.24%	42,690	87
10:30	2,040	20	+ 0.99%	42,574	87
10:29	2,045	25	+ 1.24%	42,355	87
10:26	2,045	25	+ 1.24%	42,201	86
10:25	2,045	25	+ 1.24%	42,151	86
10:24	2,045	25	+ 1.24%	42,056	86
10:22	2,070	50	+ 2.48%	37,021	76
10:21	2,075	55	+ 2.72%	36,336	74