시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,045	25	+ 1.24%	42,355	87
10:26	2,045	25	+ 1.24%	42,201	86
10:25	2,045	25	+ 1.24%	42,151	86
10:24	2,045	25	+ 1.24%	42,056	86
10:22	2,070	50	+ 2.48%	37,021	76
10:21	2,075	55	+ 2.72%	36,336	74
10:20	2,070	50	+ 2.48%	35,203	72
10:19	2,055	35	+ 1.73%	34,555	70
10:18	2,055	35	+ 1.73%	32,555	66
10:17	2,070	50	+ 2.48%	31,801	65