시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,000	20	- 0.99%	123,771	248
14:26	2,000	20	- 0.99%	123,574	247
14:25	2,005	15	- 0.74%	123,571	247
14:23	2,000	20	- 0.99%	122,365	245
14:20	2,000	20	- 0.99%	121,887	244
14:10	2,000	20	- 0.99%	121,845	244
14:03	2,000	20	- 0.99%	121,843	244
14:01	1,996	24	- 1.19%	121,624	243
13:55	1,996	24	- 1.19%	121,430	243
13:46	1,999	21	- 1.04%	121,278	243