시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,228	2	- 0.16%	72,928	89
13:03	1,225	5	- 0.41%	72,924	89
12:59	1,225	5	- 0.41%	72,922	89
12:58	1,222	8	- 0.65%	72,903	89
12:54	1,229	1	- 0.08%	72,901	89
12:52	1,221	9	- 0.73%	72,862	89
12:50	1,221	9	- 0.73%	72,638	89
12:49	1,221	9	- 0.73%	72,622	89
12:47	1,220	10	- 0.81%	71,879	88
12:40	1,224	6	- 0.49%	71,582	88