시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,228	2	- 0.16%	80,007	98
13:30	1,220	10	- 0.81%	80,005	98
13:26	1,228	2	- 0.16%	79,005	97
13:24	1,223	7	- 0.57%	78,971	97
13:22	1,223	7	- 0.57%	78,060	95
13:19	1,222	8	- 0.65%	76,060	93
13:17	1,222	8	- 0.65%	76,059	93
13:12	1,225	5	- 0.41%	74,824	91
13:11	1,228	2	- 0.16%	72,934	89
13:09	1,228	2	- 0.16%	72,930	89