시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,216	14	- 1.14%	102,274	125
13:53	1,219	11	- 0.89%	102,208	125
13:51	1,219	11	- 0.89%	102,008	125
13:49	1,220	10	- 0.81%	101,993	125
13:44	1,220	10	- 0.81%	101,984	125
13:43	1,220	10	- 0.81%	101,982	125
13:40	1,222	8	- 0.65%	101,981	125
13:38	1,214	16	- 1.30%	101,980	125
13:36	1,225	5	- 0.41%	80,015	98
13:35	1,220	10	- 0.81%	80,012	98