시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,216	14	- 1.14%	105,700	129
14:08	1,217	13	- 1.06%	105,477	129
14:05	1,216	14	- 1.14%	105,469	129
14:04	1,217	13	- 1.06%	105,210	128
14:02	1,217	13	- 1.06%	105,169	128
14:01	1,217	13	- 1.06%	104,969	128
14:00	1,217	13	- 1.06%	104,927	128
13:59	1,217	13	- 1.06%	102,419	125
13:58	1,219	11	- 0.89%	102,364	125
13:56	1,219	11	- 0.89%	102,330	125