시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,220	10	- 0.81%	106,147	130
14:22	1,220	10	- 0.81%	106,145	130
14:21	1,219	11	- 0.89%	106,136	130
14:20	1,219	11	- 0.89%	106,133	130
14:19	1,219	11	- 0.89%	106,118	130
14:18	1,218	12	- 0.98%	106,112	130
14:17	1,217	13	- 1.06%	106,110	130
14:15	1,216	14	- 1.14%	106,091	130
14:13	1,216	14	- 1.14%	105,765	129
14:12	1,216	14	- 1.14%	105,762	129