시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,223	7	- 0.57%	111,237	136
14:38	1,224	6	- 0.49%	111,204	136
14:37	1,224	6	- 0.49%	111,184	136
14:36	1,223	7	- 0.57%	111,174	136
14:33	1,223	7	- 0.57%	110,950	135
14:32	1,223	7	- 0.57%	110,221	135
14:31	1,223	7	- 0.57%	108,960	133
14:30	1,223	7	- 0.57%	106,445	130
14:27	1,220	10	- 0.81%	106,411	130
14:24	1,220	10	- 0.81%	106,157	130