시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,225	5	- 0.41%	112,467	137
14:50	1,225	5	- 0.41%	112,443	137
14:49	1,225	5	- 0.41%	112,435	137
14:48	1,225	5	- 0.41%	112,395	137
14:47	1,226	4	- 0.33%	112,383	137
14:46	1,226	4	- 0.33%	111,344	136
14:44	1,226	4	- 0.33%	111,304	136
14:43	1,225	5	- 0.41%	111,293	136
14:42	1,226	4	- 0.33%	111,269	136
14:41	1,225	5	- 0.41%	111,249	136