시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,222	8	- 0.65%	11,266	14
09:09	1,222	8	- 0.65%	10,868	13
09:08	1,223	7	- 0.57%	10,766	13
09:07	1,223	7	- 0.57%	10,746	13
09:06	1,223	7	- 0.57%	9,937	12
09:05	1,229	1	- 0.08%	9,935	12
09:03	1,229	1	- 0.08%	9,933	12
09:02	1,218	12	- 0.98%	5,315	6
09:01	1,223	7	- 0.57%	5,313	6
09:00	1,215	15	- 1.22%	1,518	2