시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,220	10	- 0.81%	17,337	21
09:19	1,220	10	- 0.81%	17,267	21
09:18	1,220	10	- 0.81%	16,980	21
09:17	1,219	11	- 0.89%	16,471	20
09:16	1,219	11	- 0.89%	16,331	20
09:15	1,223	7	- 0.57%	15,931	19
09:14	1,218	12	- 0.98%	14,857	18
09:13	1,220	10	- 0.81%	12,801	16
09:12	1,220	10	- 0.81%	12,517	15
09:11	1,221	9	- 0.73%	11,610	14