시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,212	18	- 1.46%	22,098	27
09:29	1,216	14	- 1.14%	20,995	26
09:28	1,216	14	- 1.14%	20,946	26
09:27	1,216	14	- 1.14%	20,470	25
09:26	1,218	12	- 0.98%	20,418	25
09:25	1,215	15	- 1.22%	20,188	25
09:24	1,218	12	- 0.98%	17,928	22
09:23	1,219	11	- 0.89%	17,787	22
09:22	1,219	11	- 0.89%	17,587	21
09:21	1,220	10	- 0.81%	17,387	21