시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,225	5	- 0.41%	40,222	49
09:42	1,228	2	- 0.16%	39,202	48
09:41	1,228	2	- 0.16%	39,017	48
09:40	1,228	2	- 0.16%	38,489	47
09:39	1,228	2	- 0.16%	37,640	46
09:38	1,223	7	- 0.57%	37,254	45
09:36	1,221	9	- 0.73%	37,247	45
09:33	1,220	10	- 0.81%	36,664	45
09:32	1,218	12	- 0.98%	34,664	42
09:31	1,213	17	- 1.38%	22,248	27