시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,216	14	- 1.14%	117,870	144
15:05	1,220	10	- 0.81%	116,310	142
15:04	1,220	10	- 0.81%	116,254	142
15:01	1,221	9	- 0.73%	115,944	142
15:00	1,221	9	- 0.73%	115,942	142
14:58	1,222	8	- 0.65%	115,904	142
14:57	1,222	8	- 0.65%	115,874	142
14:56	1,222	8	- 0.65%	115,870	142
14:55	1,223	7	- 0.57%	115,864	141
14:54	1,225	5	- 0.41%	112,486	137