시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,241	11	+ 0.89%	47,188	58
09:53	1,241	11	+ 0.89%	47,175	58
09:52	1,241	11	+ 0.89%	47,150	58
09:50	1,236	6	+ 0.49%	47,039	57
09:49	1,236	6	+ 0.49%	46,852	57
09:48	1,241	11	+ 0.89%	46,662	57
09:47	1,240	10	+ 0.81%	46,363	57
09:46	1,243	13	+ 1.06%	46,302	57
09:45	1,241	11	+ 0.89%	45,789	56
09:44	1,228	2	- 0.16%	41,702	51