시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,230	0	0.00%	51,564	63
10:03	1,231	1	+ 0.08%	51,562	63
10:02	1,231	1	+ 0.08%	51,561	63
10:01	1,229	1	- 0.08%	51,458	63
10:00	1,234	4	+ 0.33%	48,327	59
09:59	1,237	7	+ 0.57%	48,288	59
09:58	1,237	7	+ 0.57%	48,285	59
09:57	1,237	7	+ 0.57%	47,978	59
09:56	1,234	4	+ 0.33%	47,804	58
09:55	1,242	12	+ 0.98%	47,795	58