시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,225	5	- 0.41%	55,584	68
10:20	1,230	0	0.00%	52,648	64
10:18	1,230	0	0.00%	52,647	64
10:17	1,230	0	0.00%	52,592	64
10:16	1,230	0	0.00%	52,041	64
10:15	1,230	0	0.00%	52,038	64
10:14	1,230	0	0.00%	52,016	64
10:13	1,230	0	0.00%	51,981	64
10:10	1,227	3	- 0.24%	51,980	64
10:09	1,227	3	- 0.24%	51,968	64