시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,230	0	0.00%	58,616	72
10:30	1,230	0	0.00%	58,615	72
10:29	1,230	0	0.00%	58,609	72
10:28	1,230	0	0.00%	57,609	70
10:27	1,230	0	0.00%	57,597	70
10:26	1,222	8	- 0.65%	57,594	70
10:25	1,222	8	- 0.65%	57,390	70
10:24	1,222	8	- 0.65%	56,626	69
10:23	1,221	9	- 0.73%	56,623	69
10:22	1,223	7	- 0.57%	56,184	69