시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,226	4	- 0.33%	60,072	73
10:53	1,226	4	- 0.33%	59,742	73
10:49	1,226	4	- 0.33%	58,742	72
10:48	1,226	4	- 0.33%	58,737	72
10:47	1,226	4	- 0.33%	58,733	72
10:46	1,226	4	- 0.33%	58,720	72
10:42	1,227	3	- 0.24%	58,665	72
10:40	1,228	2	- 0.16%	58,662	72
10:38	1,230	0	0.00%	58,641	72
10:33	1,223	7	- 0.57%	58,640	72