시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,223	7	- 0.57%	61,396	75
11:08	1,224	6	- 0.49%	61,325	75
11:07	1,224	6	- 0.49%	61,317	75
11:06	1,224	6	- 0.49%	61,026	75
11:05	1,224	6	- 0.49%	60,613	74
11:04	1,224	6	- 0.49%	60,555	74
11:02	1,227	3	- 0.24%	60,104	73
10:59	1,228	2	- 0.16%	60,103	73
10:58	1,228	2	- 0.16%	60,098	73
10:57	1,228	2	- 0.16%	60,073	73